Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.329,22 +118,67 (+0,65%) Euro Stoxx 50
4.914,49 +11,89 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 33 | 0 | 25.00 | 0.01 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 25.50 | 0.06 | 0.00 | - | 686 | 0 |
| 0.62 | 0.00 | - | 131 | 0 | 26.00 | 0.15 | 0.00 | - | 517 | 0 |
| 0.31 | 0.00 | - | 342 | 0 | 26.50 | 0.36 | 0.00 | - | 300 | 0 |
| 0.15 | 0.00 | - | 1,115 | 0 | 27.00 | 0.69 | 0.00 | - | 176 | 0 |
| 0.06 | 0.00 | - | 2,122 | 0 | 27.50 | 1.14 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 237 | 0 | 28.00 | 1.62 | 0.00 | - | 165 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 28.50 | 1.64 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 29.00 | 2.59 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 30.00 | 3.65 | 0.00 | - | 3 | 0 |
