Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.921,15 -189,29 (-0,33%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00016000 | 2024-06-20 11:12AM EDT | 16.00 | 12.00 | 10.55 | 10.65 | 0.00 | - | - | 1 | 204.69% |
| SLV240703C00021000 | 2024-06-27 10:47AM EDT | 21.00 | 5.60 | 5.55 | 5.65 | 0.00 | - | 10 | 13 | 104.69% |
| SLV240703C00024000 | 2024-06-28 1:07PM EDT | 24.00 | 2.73 | 2.59 | 2.64 | +0.14 | +5.41% | 1 | 7 | 56.64% |
| SLV240703C00025000 | 2024-06-28 10:12AM EDT | 25.00 | 1.86 | 1.59 | 1.63 | +0.40 | +27.40% | 145 | 466 | 41.02% |
| SLV240703C00026000 | 2024-06-28 3:44PM EDT | 26.00 | 0.67 | 0.66 | 0.68 | +0.05 | +8.06% | 3,008 | 219 | 25.78% |
| SLV240703C00026500 | 2024-06-28 3:57PM EDT | 26.50 | 0.33 | 0.32 | 0.33 | +0.02 | +6.45% | 2,095 | 530 | 23.63% |
| SLV240703C00027000 | 2024-06-28 3:58PM EDT | 27.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 4,462 | 2,551 | 23.63% |
| SLV240703C00027500 | 2024-06-28 3:59PM EDT | 27.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,050 | 1,890 | 25.39% |
| SLV240703C00028000 | 2024-06-28 3:41PM EDT | 28.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 285 | 1,015 | 30.47% |
| SLV240703C00028500 | 2024-06-28 2:26PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 279 | 31.25% |
| SLV240703C00029000 | 2024-06-28 3:46PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 351 | 37.50% |
| SLV240703C00029500 | 2024-06-28 10:58AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 468 | 43.75% |
| SLV240703C00030000 | 2024-06-27 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,262 | 48.44% |
Putsfür3. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 53.13% |
| SLV240703P00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 261 | 42.97% |
| SLV240703P00025000 | 2024-06-28 2:17PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 160 | 28.13% |
| SLV240703P00025500 | 2024-06-28 3:53PM EDT | 25.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 388 | 757 | 23.05% |
| SLV240703P00026000 | 2024-06-28 3:58PM EDT | 26.00 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 728 | 990 | 21.29% |
| SLV240703P00026500 | 2024-06-28 3:59PM EDT | 26.50 | 0.21 | 0.21 | 0.22 | -0.15 | -41.67% | 1,259 | 542 | 20.51% |
| SLV240703P00027000 | 2024-06-28 3:59PM EDT | 27.00 | 0.53 | 0.51 | 0.54 | -0.16 | -23.19% | 367 | 499 | 21.88% |
| SLV240703P00027500 | 2024-06-28 3:43PM EDT | 27.50 | 0.96 | 0.94 | 0.97 | -0.18 | -15.79% | 50 | 794 | 23.83% |
| SLV240703P00028000 | 2024-06-28 9:41AM EDT | 28.00 | 1.44 | 1.41 | 1.44 | -0.18 | -11.11% | 29 | 417 | 24.22% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 28.50 | 1.64 | 1.90 | 1.93 | 0.00 | - | 12 | 2 | 12.50% |
| SLV240703P00029000 | 2024-06-28 1:07PM EDT | 29.00 | 2.26 | 2.40 | 2.43 | -0.33 | -12.74% | 50 | 0 | 25.00% |
| SLV240703P00030000 | 2024-06-26 2:35PM EDT | 30.00 | 3.65 | 3.35 | 3.45 | 0.00 | - | 3 | 0 | 54.69% |
