Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00021000 | 2024-06-14 1:58PM EDT | 21.00 | 5.94 | 5.20 | 6.80 | 0.00 | - | 2 | 1 | 91.41% |
| SLV240626C00023000 | 2024-06-18 2:41PM EDT | 23.00 | 3.98 | 3.95 | 4.05 | +0.09 | +2.31% | 1 | 4 | 62.50% |
| SLV240626C00024000 | 2024-06-18 2:37PM EDT | 24.00 | 3.03 | 2.00 | 3.05 | +0.29 | +10.58% | 1,008 | 15 | 58.20% |
| SLV240626C00024500 | 2024-06-14 9:49AM EDT | 24.50 | 2.52 | 2.28 | 2.72 | +0.27 | +12.00% | - | 1 | 70.31% |
| SLV240626C00025000 | 2024-06-17 11:53AM EDT | 25.00 | 1.72 | 1.79 | 2.02 | 0.00 | - | 11 | 10 | 37.89% |
| SLV240626C00025500 | 2024-06-18 2:47PM EDT | 25.50 | 1.54 | 0.74 | 1.55 | +0.07 | +4.76% | 3 | 1 | 33.99% |
| SLV240626C00026000 | 2024-06-18 3:40PM EDT | 26.00 | 1.14 | 0.71 | 1.13 | +0.05 | +4.59% | 11 | 482 | 32.81% |
| SLV240626C00026500 | 2024-06-18 3:38PM EDT | 26.50 | 0.77 | 0.75 | 0.76 | -0.01 | -1.28% | 528 | 133 | 31.45% |
| SLV240626C00027000 | 2024-06-18 3:59PM EDT | 27.00 | 0.47 | 0.46 | 0.47 | -0.03 | -6.00% | 871 | 1,431 | 30.76% |
| SLV240626C00027500 | 2024-06-18 3:37PM EDT | 27.50 | 0.28 | 0.27 | 0.28 | -0.05 | -15.15% | 91 | 106 | 31.45% |
| SLV240626C00028000 | 2024-06-18 3:57PM EDT | 28.00 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 687 | 531 | 33.11% |
| SLV240626C00028500 | 2024-06-18 3:54PM EDT | 28.50 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 101 | 275 | 35.55% |
| SLV240626C00029000 | 2024-06-18 2:47PM EDT | 29.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 383 | 480 | 37.70% |
| SLV240626C00030000 | 2024-06-18 3:08PM EDT | 30.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 164 | 44.14% |
| SLV240626C00031000 | 2024-06-18 11:43AM EDT | 31.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 67 | 48.44% |
| SLV240626C00033000 | 2024-06-11 3:30PM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 4 | 54.69% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00025000 | 2024-06-18 3:02PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 57 | 308 | 29.69% |
| SLV240626P00025500 | 2024-06-18 1:00PM EDT | 25.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 40 | 81 | 28.91% |
| SLV240626P00026000 | 2024-06-18 3:50PM EDT | 26.00 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 1,049 | 754 | 28.52% |
| SLV240626P00026500 | 2024-06-18 3:58PM EDT | 26.50 | 0.25 | 0.24 | 0.26 | -0.08 | -24.24% | 284 | 402 | 28.71% |
| SLV240626P00027000 | 2024-06-18 3:43PM EDT | 27.00 | 0.46 | 0.46 | 0.47 | -0.18 | -28.12% | 501 | 527 | 28.22% |
| SLV240626P00027500 | 2024-06-18 3:33PM EDT | 27.50 | 0.78 | 0.77 | 0.80 | -0.15 | -16.13% | 28 | 27 | 30.08% |
| SLV240626P00028000 | 2024-06-18 3:44PM EDT | 28.00 | 1.16 | 1.16 | 1.19 | -0.16 | -12.12% | 31 | 16 | 31.45% |
| SLV240626P00028500 | 2024-06-18 11:10AM EDT | 28.50 | 1.85 | 1.40 | 1.82 | +0.21 | +12.80% | 2 | 10 | 50.98% |
| SLV240626P00029000 | 2024-06-18 1:39PM EDT | 29.00 | 2.05 | 1.70 | 2.28 | -0.11 | -5.09% | 40 | 53 | 55.86% |
| SLV240626P00030000 | 2024-06-14 12:15PM EDT | 30.00 | 3.14 | 3.00 | 3.15 | 0.00 | - | 1 | 72 | 56.06% |
