Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.163,12 +93,44 (+0,24%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.345,55 +4.403,91 (+7,23%) CMC Crypto 200
1.511,97 +157,55 (+11,63%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-16 10:31AM EDT | 0.50 | 1.00 | 0.70 | 1.40 | 0.00 | - | 2 | 4 | 365.63% |
| SLS240621C00001000 | 2024-05-20 9:42AM EDT | 1.00 | 0.60 | 0.40 | 0.60 | +0.05 | +9.09% | 2 | 127 | 106.25% |
| SLS240621C00001500 | 2024-05-20 3:21PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 297 | 1,492 | 120.31% |
| SLS240621C00002000 | 2024-05-20 2:47PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 143 | 4,568 | 125.78% |
| SLS240621C00003000 | 2024-05-17 3:43PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 403 | 182.81% |
| SLS240621C00004000 | 2024-05-15 1:49PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 228.13% |
| SLS240621C00005000 | 2024-04-26 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 6 | 262.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-04-23 2:56PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 105 | 375.00% |
| SLS240621P00001000 | 2024-05-01 2:59PM EDT | 1.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 188 | 193 | 170.31% |
| SLS240621P00001500 | 2024-05-20 3:21PM EDT | 1.50 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 230 | 47 | 166.41% |
