Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
39.184,07 +114,39 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.684,39 +4.264,30 (+6,94%) CMC Crypto 200
1.530,53 +176,11 (+13,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00022500 | 2024-03-05 11:55AM EDT | 22.50 | 20.00 | 24.10 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| SLP240621C00035000 | 2024-04-10 3:51PM EDT | 35.00 | 13.32 | 12.40 | 16.00 | 0.00 | - | 3 | 3 | 111.04% |
| SLP240621C00040000 | 2024-04-05 1:56PM EDT | 40.00 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 45.00 | 3.00 | 3.80 | 7.90 | 0.00 | - | 2 | 15 | 89.06% |
| SLP240621C00050000 | 2024-05-15 10:44AM EDT | 50.00 | 3.10 | 1.25 | 2.10 | +1.00 | +47.62% | 1 | 21 | 35.21% |
| SLP240621C00055000 | 2024-05-16 3:13PM EDT | 55.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 29 | 40.04% |
| SLP240621C00060000 | 2024-04-05 10:27AM EDT | 60.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 65.58% |
| SLP240621C00065000 | 2024-04-09 3:40PM EDT | 65.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 40 | 82.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00025000 | 2024-01-08 12:32PM EDT | 25.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 148.63% |
| SLP240621P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 186.52% |
| SLP240621P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 121.29% |
| SLP240621P00040000 | 2024-04-10 9:36AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 45.00 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 179.83% |
| SLP240621P00050000 | 2024-05-07 10:42AM EDT | 50.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 81.79% |
| SLP240621P00060000 | 2024-01-04 3:21PM EDT | 60.00 | 18.50 | 19.50 | 24.10 | 0.00 | - | - | 0 | 258.25% |
