Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.794,56 +558,49 (+1,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.733,22 -686,32 (-1,16%) CMC Crypto 200
1.359,23 +46,60 (+3,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 71.09% |
| SLG240621C00070000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 50 | 53 | 48.05% |
| SLG240719C00070000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.55 | +0.11 | +36.67% | 1 | 656 | 47.66% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 70 | 44.17% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 24 | 43.96% |
| SLG250117C00070000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.20 | 2.50 | 4.30 | 0.00 | - | 23 | 323 | 53.83% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 5.80 | 6.40 | 0.00 | - | 1 | 197 | 42.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 72.12% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 18.30 | 18.80 | 0.00 | - | 1 | 3 | 50.00% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 21.10 | 16.90 | 20.50 | 0.00 | - | - | 1 | 53.08% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 65.16% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 57.41% |
