Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.387,50 +884,08 (+1,49%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.07 | 14.00 | 14.90 | 0.00 | - | 2 | 0 | 456.64% |
| SLG240419C00037500 | 2024-03-26 12:54PM EDT | 37.50 | 13.73 | 11.50 | 13.20 | 0.00 | - | 17 | 0 | 367.19% |
| SLG240419C00040000 | 2024-04-17 3:32PM EDT | 40.00 | 9.93 | 8.70 | 10.00 | 0.00 | - | 5 | 25 | 335.94% |
| SLG240419C00042500 | 2024-04-19 12:28PM EDT | 42.50 | 6.73 | 6.30 | 7.50 | -0.17 | -2.46% | 2 | 92 | 263.67% |
| SLG240419C00045000 | 2024-04-18 2:59PM EDT | 45.00 | 3.32 | 4.10 | 4.80 | 0.00 | - | 6 | 172 | 155.47% |
| SLG240419C00047500 | 2024-04-19 12:52PM EDT | 47.50 | 2.00 | 1.80 | 2.40 | +0.85 | +73.91% | 6 | 193 | 103.32% |
| SLG240419C00050000 | 2024-04-19 1:50PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | -0.04 | -28.57% | 77 | 1,056 | 18.36% |
| SLG240419C00052500 | 2024-04-19 11:47AM EDT | 52.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 25 | 1,177 | 70.70% |
| SLG240419C00055000 | 2024-04-19 3:17PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 124 | 2,194 | 100.00% |
| SLG240419C00057500 | 2024-04-19 11:47AM EDT | 57.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,419 | 135.94% |
| SLG240419C00060000 | 2024-04-17 3:50PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,847 | 167.19% |
| SLG240419C00062500 | 2024-04-09 3:45PM EDT | 62.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 319.14% |
| SLG240419C00065000 | 2024-04-18 2:45PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 524 | 298.44% |
| SLG240419C00070000 | 2024-04-17 3:50PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 278.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00025000 | 2024-04-17 3:56PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 537.50% |
| SLG240419P00027500 | 2024-04-17 3:17PM EDT | 27.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 721.09% |
| SLG240419P00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 20 | 1,320 | 739.84% |
| SLG240419P00032500 | 2024-03-19 10:06AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 554.69% |
| SLG240419P00035000 | 2024-04-04 3:55PM EDT | 35.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 121 | 360.94% |
| SLG240419P00037500 | 2024-04-15 11:58AM EDT | 37.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 10 | 715 | 391.41% |
| SLG240419P00040000 | 2024-04-17 3:02PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,623 | 190.63% |
| SLG240419P00042500 | 2024-04-19 10:02AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 316 | 143.75% |
| SLG240419P00045000 | 2024-04-19 11:43AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,578 | 96.88% |
| SLG240419P00047500 | 2024-04-19 11:04AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 2,526 | 57.03% |
| SLG240419P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.42 | 0.05 | 0.50 | -1.38 | -76.67% | 269 | 802 | 22.27% |
| SLG240419P00052500 | 2024-04-19 1:32PM EDT | 52.50 | 3.00 | 2.60 | 3.20 | +0.75 | +33.33% | 4 | 237 | 114.84% |
| SLG240419P00055000 | 2024-04-18 2:45PM EDT | 55.00 | 6.20 | 5.10 | 5.70 | 0.00 | - | 2 | 153 | 170.31% |
| SLG240419P00057500 | 2024-04-18 12:26PM EDT | 57.50 | 6.90 | 7.40 | 8.40 | 0.00 | - | 3 | 45 | 255.27% |
| SLG240419P00060000 | 2024-03-14 11:46AM EDT | 60.00 | 11.75 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 320.31% |
