Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 102 | 779 | 45.90% |
| SLG240621C00057500 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.25 | -0.02 | -1.74% | 5 | 3,878 | 43.38% |
| SLG240719C00057500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.15 | -0.05 | -2.44% | 4 | 143 | 44.65% |
| SLG240816C00057500 | 2024-05-10 3:09PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.85 | -0.30 | -10.71% | 12 | 42 | 44.62% |
| SLG241115C00057500 | 2024-05-07 1:07PM EDT | 2024-11-15 | 4.30 | 4.40 | 4.70 | 0.00 | - | 2 | 35 | 44.75% |
| SLG250117C00057500 | 2024-05-09 3:24PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.70 | 0.00 | - | 5 | 341 | 44.56% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 7.10 | 9.60 | 0.00 | - | 4 | 15 | 42.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 4.60 | 5.90 | 0.00 | - | 3 | 19 | 79.98% |
| SLG240621P00057500 | 2024-05-10 3:23PM EDT | 2024-06-21 | 6.80 | 5.30 | 6.60 | -0.30 | -4.23% | 1 | 50 | 45.04% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 7.20 | 7.50 | 0.00 | - | 4 | 49 | 45.85% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 7.00 | 8.30 | 0.00 | - | 20 | 21 | 46.56% |
| SLG241115P00057500 | 2024-05-06 10:22AM EDT | 2024-11-15 | 9.70 | 9.90 | 10.20 | 0.00 | - | 3 | 55 | 46.45% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 10.90 | 11.20 | 0.00 | - | 4 | 40 | 46.02% |
