Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,14 +100,93 (+0,17%) CMC Crypto 200
1.391,84 -4,69 (-0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-04-25 3:14PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SLG240621C00052500 | 2024-04-25 11:52AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SLG240719C00052500 | 2024-04-24 10:14AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLG240816C00052500 | 2024-04-25 11:16AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLG250117C00052500 | 2024-04-24 1:33PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLG260116C00052500 | 2024-04-25 1:46PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240621P00052500 | 2024-04-23 3:47PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLG240719P00052500 | 2024-04-25 3:04PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115P00052500 | 2024-04-24 1:07PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117P00052500 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 53.77% |
