Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.050,91 +133,63 (+0,75%) Euro Stoxx 50
4.973,44 +34,43 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.762,72 +562,84 (+0,95%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 1,364 | 0.00% |
| SLG240621C00050000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 0.00% |
| SLG240719C00050000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 344 | 0.00% |
| SLG240816C00050000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG241115C00050000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SLG250117C00050000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| SLG260116C00050000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SLG240621P00050000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 1.56% |
| SLG240719P00050000 | 2024-04-25 2:57PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 151 | 0.78% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.78% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.78% |
| SLG250117P00050000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.78% |
| SLG260116P00050000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
