Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | +0.90 | +19.57% | 10 | 263 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 80 | 2,398 |
5.70 | -0.20 | -3.39% | 1 | 67 | 2024-06-21 | 1.39 | -0.36 | -20.57% | 2 | 285 |
7.09 | 0.00 | - | 1 | 185 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 231 |
6.36 | 0.00 | - | 20 | 117 | 2024-08-16 | 3.20 | 0.00 | - | 4 | 118 |
8.00 | 0.00 | - | 13 | 14 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 32 |
9.97 | 0.00 | - | 5 | 212 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 206 |
12.00 | 0.00 | - | 2 | 77 | 2026-01-16 | 10.70 | 0.00 | - | 10 | 40 |