Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.049,54 +97,33 (+0,16%) CMC Crypto 200
1.391,60 -4,93 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG240621C00040000 | 2024-04-04 10:22AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00040000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00040000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 52.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240621P00040000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SLG240719P00040000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLG240816P00040000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG250117P00040000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
