Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.237,49 +151,69 (+0,40%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.720,67 -683,81 (-1,13%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 79.69% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 20.50 | 21.30 | 0.00 | - | 1 | 70 | 72.66% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 98.54% |
| SLG250117C00030000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 21.11 | 20.90 | 21.30 | +0.31 | +1.49% | 1 | 125 | 48.68% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 21.00 | 22.40 | 0.00 | - | 2 | 125 | 41.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 582 | 89.06% |
| SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.70 | 0.00 | - | 10 | 296 | 73.29% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 61.77% |
| SLG241115P00030000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 12 | 56.49% |
| SLG250117P00030000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | -0.45 | -27.27% | 30 | 237 | 55.47% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 79 | 54.70% |
