Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.644,91 -1.403,63 (-2,34%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.07 | +10.29% | 30 | 4,757 | 2024-05-17 | 5.80 | 0.00 | - | 97 | 233 |
| 1.90 | +0.15 | +8.57% | 7 | 104 | 2024-06-21 | 6.80 | 0.00 | - | 97 | 5,815 |
| 2.36 | 0.00 | - | 8 | 251 | 2024-07-19 | 8.12 | 0.00 | - | 1 | 40 |
| 4.09 | 0.00 | - | 10 | 252 | 2024-08-16 | 8.95 | 0.00 | - | 1 | 41 |
| 4.80 | 0.00 | - | 1 | 85 | 2024-11-15 | 8.60 | 0.00 | - | 50 | 52 |
| 5.00 | 0.00 | - | 34 | 237 | 2025-01-17 | 10.70 | 0.00 | - | 24 | 149 |
| 9.00 | 0.00 | - | 2 | 136 | 2026-01-16 | 13.90 | 0.00 | - | 30 | 20 |
