Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.844,21 +168,53 (+0,44%) Bitcoin EUR
58.559,03 -781,57 (-1,32%) CMC Crypto 200
1.362,15 +49,53 (+3,77%) Nasdaq Compositive
16.299,95 +143,62 (+0,89%) S&P 500
5.169,68 +41,89 (+0,82%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.35 | +28.00% | 60 | 584 | 2024-05-17 | 1.85 | -0.39 | -17.41% | 41 | 452 |
| 3.49 | +0.49 | +16.33% | 1 | 53 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 5 | 2,139 |
| 4.30 | +0.20 | +4.88% | 14 | 120 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 57 |
| 5.00 | +1.24 | +32.98% | 2 | 221 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 24 |
| 5.70 | 0.00 | - | 1 | 70 | 2024-11-15 | 7.52 | 0.00 | - | 1 | 12 |
| 7.50 | +1.22 | +19.43% | 1 | 100 | 2025-01-17 | 8.10 | -1.90 | -19.00% | 90 | 43 |
| 11.00 | +1.10 | +11.11% | 2 | 25 | 2026-01-16 | 14.23 | 0.00 | - | - | 3 |
