Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.906,47 -25,70 (-0,14%) Euro Stoxx 50
4.893,27 -27,95 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,10 +9,10 (+0,39%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.770,52 +22,32 (+0,04%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240621C00070000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLG240719C00070000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG250117C00070000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 0.00% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 52.65% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 51.31% |
