Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.294,06 +118,85 (+0,65%) Euro Stoxx 50
4.982,90 +25,94 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.949,52 -416,38 (-0,70%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 25.00% |
| SLG240621C00065000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| SLG240719C00065000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 14 | 84 | 41.70% |
| SLG241115C00065000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 445 | 6.25% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 308.35% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 82.45% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 77.61% |
| SLG240816P00065000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SLG241115P00065000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
