Deutsche Märkte schließen in 20 Minuten
DAX
17.907,17 -25,00 (-0,14%) Euro Stoxx 50
4.897,09 -24,13 (-0,49%) Dow Jones 30
38.126,73 +223,44 (+0,59%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 51.17% |
| SLG240621C00062500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 21 | 46.34% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 44.53% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.20 | 1.40 | 0.00 | - | - | 1 | 44.82% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 2.40 | 2.70 | 0.00 | - | 1 | 489 | 43.65% |
| SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 50 | 69 | 43.23% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 6.60 | 7.00 | 0.00 | - | 6 | 6 | 41.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 99.51% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 51.51% |
| SLG240816P00062500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 13.50 | 13.40 | 13.70 | 0.00 | - | 11 | 95 | 47.44% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 15.50 | 15.70 | 0.00 | - | 3 | 4 | 43.99% |
