Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.709,67 +484,01 (+1,27%) Gold
2.310,70 +1,10 (+0,05%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.465,65 +2.396,78 (+4,35%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 42 | 683 | 42.29% |
| SLG240621C00057500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.51 | 1.25 | 1.40 | +0.01 | +0.67% | 159 | 244 | 44.14% |
| SLG240719C00057500 | 2024-05-03 11:02AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.10 | +0.65 | +40.62% | 5 | 131 | 43.60% |
| SLG240816C00057500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 2.21 | 2.50 | 2.70 | 0.00 | - | 1 | 42 | 43.19% |
| SLG241115C00057500 | 2024-05-03 11:20AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.40 | -0.50 | -10.20% | 1 | 34 | 43.24% |
| SLG250117C00057500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 6.40 | 5.00 | 5.30 | +1.64 | +34.45% | 30 | 252 | 42.85% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 8.50 | 9.00 | +1.06 | +13.25% | 4 | 11 | 41.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 5.30 | 6.30 | -3.50 | -46.67% | 3 | 22 | 55.18% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 7.00 | 7.30 | 0.00 | - | 48 | 51 | 46.73% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 7.90 | 8.10 | 0.00 | - | 4 | 49 | 46.68% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 8.50 | 8.70 | 0.00 | - | 20 | 21 | 45.75% |
| SLG241115P00057500 | 2024-04-23 1:53PM EDT | 2024-11-15 | 10.20 | 10.20 | 10.50 | 0.00 | - | 50 | 53 | 45.73% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 11.10 | 11.40 | 0.00 | - | 4 | 40 | 45.01% |
