Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.535,33 +105,28 (+0,57%) Euro Stoxx 50
5.044,62 +28,52 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.317,70 -6,50 (-0,28%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.883,93 -1.189,06 (-2,01%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SLG240621C00055000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SLG240719C00055000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SLG240816C00055000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLG241115C00055000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLG240621P00055000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115P00055000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117P00055000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
