Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.582,96 +2.234,37 (+4,19%) CMC Crypto 200
1.289,71 +18,97 (+1,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-01 1:00PM EDT | 2024-05-17 | 3.40 | 3.90 | 5.80 | 0.00 | - | 3 | 318 | 73.05% |
| SLG240621C00047500 | 2024-05-01 11:29AM EDT | 2024-06-21 | 5.10 | 6.10 | 8.40 | +0.20 | +4.08% | 1 | 31 | 62.45% |
| SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 5.88 | 6.70 | 7.60 | 0.00 | - | 1 | 186 | 54.15% |
| SLG240816C00047500 | 2024-05-02 11:13AM EDT | 2024-08-16 | 6.36 | 7.30 | 7.90 | +0.46 | +7.80% | 20 | 97 | 49.46% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 8.80 | 9.60 | 0.00 | - | 13 | 14 | 48.62% |
| SLG250117C00047500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 9.64 | 9.60 | 10.50 | 0.00 | - | 2 | 207 | 47.96% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 10.60 | 15.30 | 0.00 | - | 2 | 77 | 50.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | -0.23 | -32.86% | 11 | 2,358 | 52.10% |
| SLG240621P00047500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.73 | -30.67% | 10 | 137 | 48.19% |
| SLG240719P00047500 | 2024-04-30 3:29PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.50 | 0.00 | - | 10 | 229 | 48.36% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 4 | 118 | 47.57% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 4.60 | 4.90 | 0.00 | - | 1 | 7 | 48.00% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 5.60 | 5.90 | 0.00 | - | 30 | 204 | 48.05% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.20 | 10.00 | 0.00 | - | 10 | 40 | 47.64% |
