Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.755,60 +79,92 (+0,21%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.887,34 -786,56 (-1,32%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 9.70 | 10.50 | 0.00 | - | 5 | 343 | 91.41% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 10.20 | 10.50 | 0.00 | - | 1 | 18 | 53.42% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 52.56% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 11.00 | 11.20 | 0.00 | - | 4 | 49 | 49.10% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.00 | 12.50 | 0.00 | - | 7 | 8 | 47.88% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 12.70 | 15.00 | 0.00 | - | 10 | 98 | 51.62% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 15.20 | 16.00 | 0.00 | - | 1 | 13 | 43.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 1,276 | 62.70% |
| SLG240621P00042500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.65 | 0.00 | - | 2 | 47 | 51.32% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 122 | 50.37% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.50 | 1.65 | 0.00 | - | 10 | 119 | 50.12% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 2.80 | 3.20 | 0.00 | - | 23 | 23 | 51.37% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.70 | 3.90 | 0.00 | - | 22 | 157 | 49.82% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 50.79% |
