Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.450,57 -1.208,80 (-1,84%) CMC Crypto 200
1.522,91 +34,37 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 17.50 | 20.00 | 0.00 | - | 1 | 7 | 117.68% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 17.50 | 19.60 | 0.00 | - | 10 | 112 | 78.86% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 63.48% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 22.16 | 18.30 | 19.60 | 0.00 | - | 1 | 260 | 53.22% |
| SLG260116C00035000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 19.53 | 18.00 | 21.50 | 0.00 | - | 2 | 98 | 45.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 301 | 71.09% |
| SLG240719P00035000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 1.10 | -0.05 | -16.67% | 70 | 3,631 | 80.27% |
| SLG240816P00035000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 529 | 206 | 60.16% |
| SLG241115P00035000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.40 | 0.00 | - | 2 | 43 | 56.54% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.65 | 1.85 | 0.00 | - | 15 | 317 | 54.27% |
| SLG260116P00035000 | 2024-05-21 12:25PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.80 | +0.05 | +1.11% | 34 | 110 | 52.14% |
