Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
17.944,38 +12,21 (+0,07%) Euro Stoxx 50
4.904,39 -16,83 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,40 +3,40 (+0,15%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.067,04 +792,75 (+1,49%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 239.06% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 84.52% |
| SLG250117C00032500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 55.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240816P00032500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLG250117P00032500 | 2024-04-30 3:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
