Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.036,81 -81,51 (-0,45%) Euro Stoxx 50
4.954,17 -26,92 (-0,54%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,40 -32,30 (-1,37%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 79.05% |
| SLG250117C00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 21.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG241115P00030000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG250117P00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
