Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.171,13 -6,49 (-0,04%) Euro Stoxx 50
4.918,85 -17,12 (-0,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,10 -14,70 (-0,63%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.445,20 +192,79 (+0,34%)
Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP241115C00000500 | 2024-06-18 11:47AM EDT | 0.50 | 1.05 | 1.00 | 1.25 | 0.00 | - | 7 | 85 | 118.75% |
| SLDP241115C00001000 | 2024-06-20 3:59PM EDT | 1.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 339 | 178.13% |
| SLDP241115C00001500 | 2024-06-21 10:27AM EDT | 1.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 200 | 82.81% |
| SLDP241115C00002000 | 2024-06-25 3:40PM EDT | 2.00 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 76 | 686 | 100.39% |
| SLDP241115C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 318 | 93.75% |
| SLDP241115C00005000 | 2024-06-20 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 127.34% |
| SLDP241115C00007500 | 2024-06-24 2:29PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 316 | 142.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP241115P00001000 | 2024-06-10 3:33PM EDT | 1.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.06% |
| SLDP241115P00001500 | 2024-06-21 10:14AM EDT | 1.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 10 | 330 | 58.59% |
| SLDP241115P00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 121.48% |
| SLDP241115P00002500 | 2024-05-24 1:15PM EDT | 2.50 | 0.99 | 0.95 | 1.20 | 0.00 | - | 31 | 102 | 103.13% |
| SLDP241115P00007500 | 2024-05-31 2:19PM EDT | 7.50 | 5.78 | 5.40 | 6.20 | 0.00 | - | 1 | 0 | 230.47% |
