Deutsche Märkte schließen in 4 Stunden
DAX
18.195,86 +18,24 (+0,10%) Euro Stoxx 50
4.926,56 -9,41 (-0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,90 -11,90 (-0,51%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.442,38 +154,22 (+0,27%)
Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240816C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 1.45 | 1.05 | 1.35 | 0.00 | - | 2 | 22 | 325.00% |
| SLDP240816C00001000 | 2024-06-11 1:20PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| SLDP240816C00001500 | 2024-06-24 2:04PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 0.00% |
| SLDP240816C00002000 | 2024-06-25 12:04PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 920 | 25.00% |
| SLDP240816C00002500 | 2024-06-25 1:36PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,298 | 25.00% |
| SLDP240816C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 50.00% |
| SLDP240816C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 374 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240816P00000500 | 2024-06-07 12:55PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SLDP240816P00001000 | 2024-06-07 12:55PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| SLDP240816P00001500 | 2024-06-25 3:29PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 6.25% |
| SLDP240816P00002000 | 2024-05-15 11:00AM EDT | 2.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 85.16% |
| SLDP240816P00002500 | 2024-05-14 11:00AM EDT | 2.50 | 0.74 | 0.80 | 0.90 | 0.00 | - | 11 | 63 | 68.75% |
