Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.166,24 +164,64 (+0,91%) Euro Stoxx 50
4.961,73 +40,25 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 503 | 2024-05-17 | 18.90 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 8 | 1,773 | 2024-06-21 | 14.70 | 0.00 | - | 25 | 50 |
| 0.04 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 744 | 2024-09-20 | 21.65 | 0.00 | - | 130 | 0 |
| 0.16 | 0.00 | - | 1 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 136 | 3,738 | 2025-01-17 | 21.88 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 1 | 361 | 2025-06-20 | 21.55 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 369 | 2026-01-16 | 22.47 | 0.00 | - | 2 | 30 |
