Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.516,42 +1.774,33 (+3,13%) CMC Crypto 200
1.351,79 +51,69 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 8 | 30.00 | - | - | - | - | - |
| 13.44 | +0.02 | +0.15% | 6 | 6 | 35.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 13 | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.40 | +8.40 | - | - | 2 | 40.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 68 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 49 | 42.00 | 0.06 | +0.05 | +500.00% | 6 | 0 |
| 5.25 | +0.15 | +2.94% | 2 | 10 | 43.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | +0.02 | +200.00% | 30 | 0 |
| 4.25 | -0.10 | -2.30% | 1 | 12 | 44.00 | 0.27 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 4 | 0 | 44.50 | 0.04 | 0.00 | - | 42 | 38 |
| 2.52 | 0.00 | - | 22 | 22 | 45.00 | 0.02 | 0.00 | - | 5 | 24 |
| 2.11 | 0.00 | - | 10 | 10 | 45.50 | 0.03 | 0.00 | - | 5 | 511 |
| 2.57 | +0.17 | +7.08% | 1 | 3 | 46.00 | 0.02 | 0.00 | - | 25 | 153 |
| 2.15 | +0.15 | +7.50% | 2 | 9 | 46.50 | 0.05 | 0.00 | - | 27 | 283 |
| 1.65 | +0.68 | +70.10% | 12 | 66 | 47.00 | 0.03 | -0.06 | -66.67% | 13 | 464 |
| 0.92 | +0.34 | +58.62% | 56 | 172 | 47.50 | 0.04 | -0.15 | -78.95% | 107 | 670 |
| 0.53 | +0.17 | +47.22% | 38 | 708 | 48.00 | 0.08 | -0.32 | -80.00% | 172 | 1,692 |
| 0.20 | +0.05 | +33.33% | 466 | 812 | 48.50 | 0.25 | -0.52 | -67.53% | 115 | 609 |
| 0.08 | +0.02 | +33.33% | 71 | 916 | 49.00 | 0.73 | -0.47 | -39.17% | 8 | 306 |
| 0.03 | +0.01 | +50.00% | 11 | 778 | 49.50 | 0.97 | -0.66 | -40.49% | 1 | 51 |
| 0.02 | +0.01 | +100.00% | 2 | 1,965 | 50.00 | 1.50 | -0.70 | -31.82% | 14 | 102 |
| 0.01 | 0.00 | - | 4 | 177 | 51.00 | 2.79 | -0.42 | -13.08% | 5 | 44 |
| 0.03 | 0.00 | - | 6 | 2,152 | 52.00 | 3.74 | -0.39 | -9.44% | 1 | 23 |
| 0.01 | 0.00 | - | 11 | 115 | 53.00 | 5.80 | 0.00 | - | 65 | 23 |
| 0.04 | 0.00 | - | 3 | 274 | 54.00 | 7.17 | 0.00 | - | 68 | 23 |
| 0.01 | 0.00 | - | 1 | 379 | 55.00 | 6.95 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 1 | 64 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 656 | 668 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.95 | 0.00 | - | 2 | 1 |
