Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.679,65 -747,50 (-1,26%) CMC Crypto 200
1.363,49 +50,86 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,143 | 2024-05-17 | 17.55 | 0.00 | - | 86 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 3,823 | 2024-06-21 | 17.80 | 0.00 | - | 1,800 | 625 |
| 0.11 | 0.00 | - | 2 | 167 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 256 | 2024-08-16 | 16.80 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 818 | 2024-09-20 | 11.20 | 0.00 | - | 66 | 66 |
| 0.40 | 0.00 | - | 40 | 342 | 2024-11-15 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 1 | 2,841 | 2025-01-17 | 12.75 | 0.00 | - | 11 | 862 |
| 1.80 | +0.17 | +10.43% | 10 | 1,680 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 3.10 | +0.15 | +5.08% | 4 | 320 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 193 |
| 4.10 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
