Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.191,54 +189,94 (+1,06%) Euro Stoxx 50
4.965,73 +44,25 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.939,45 -119,83 (-0,20%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 656 | 668 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 38 | 5,029 | 2024-05-17 | 10.70 | 0.00 | - | 22 | 8 |
| 0.10 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 9 | 4,680 | 2024-06-21 | 11.30 | 0.00 | - | 15 | 360 |
| 0.01 | 0.00 | - | 35 | 1,406 | 2024-07-19 | 12.60 | 0.00 | - | 10 | 68 |
| 0.17 | 0.00 | - | 5 | 1,767 | 2024-08-16 | 10.80 | 0.00 | - | 5 | 260 |
| 0.34 | 0.00 | - | 7 | 790 | 2024-09-20 | 10.96 | 0.00 | - | 8 | 227 |
| 0.71 | 0.00 | - | 54 | 3,566 | 2024-11-15 | 12.72 | 0.00 | - | 10 | 283 |
| 1.31 | 0.00 | - | 40 | 2,350 | 2025-01-17 | 12.77 | 0.00 | - | 1 | 1,605 |
| 2.45 | 0.00 | - | 3 | 1,487 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 3.29 | 0.00 | - | 1 | 85 | 2025-09-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 195 | 1,037 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 1,068 |
