Deutsche Märkte schließen in 15 Minuten
DAX
18.160,61 +159,01 (+0,88%) Euro Stoxx 50
4.952,84 +31,36 (+0,64%) Dow Jones 30
38.736,41 +60,73 (+0,16%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.582,89 -918,70 (-1,54%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 101 | 378 | 2024-05-10 | 7.59 | 0.00 | - | 10 | 3 |
| 0.05 | +0.02 | +66.67% | 13 | 19,705 | 2024-05-17 | 7.01 | -0.54 | -7.15% | 20 | 150 |
| 0.08 | 0.00 | - | 60 | 139 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 104 | 2024-05-31 | 7.50 | 0.00 | - | 4 | 1 |
| 0.17 | 0.00 | - | 14 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 39 | 9,939 | 2024-06-21 | 7.84 | 0.00 | - | 3 | 2,932 |
| 0.40 | +0.10 | +33.33% | 12 | 791 | 2024-07-19 | 7.95 | 0.00 | - | 15 | 634 |
| 0.73 | +0.17 | +30.36% | 3 | 2,784 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 755 |
| 1.07 | +0.15 | +16.30% | 2 | 1,982 | 2024-09-20 | 8.14 | 0.00 | - | 9 | 1,592 |
| 1.89 | +0.28 | +17.39% | 3 | 241 | 2024-11-15 | 7.25 | 0.00 | - | 300 | 730 |
| 2.45 | +0.05 | +2.08% | 20 | 6,034 | 2025-01-17 | 7.98 | 0.00 | - | 10 | 5,645 |
| 4.30 | 0.00 | - | 552 | 1,583 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.61 | 0.00 | - | 20 | 23 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 5.50 | 0.00 | - | 2 | 616 | 2026-01-16 | 10.41 | +2.81 | +36.97% | 1 | 592 |
