Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.602,80 -906,95 (-1,52%) CMC Crypto 200
1.360,26 +47,63 (+3,63%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,248 | 289 | 2024-05-10 | 2.03 | -0.38 | -15.77% | 30 | 94 |
| 0.20 | +0.03 | +17.65% | 292 | 6,421 | 2024-05-17 | 2.08 | -0.38 | -15.45% | 75 | 27,287 |
| 0.34 | +0.05 | +17.24% | 35 | 385 | 2024-05-24 | 2.25 | -0.95 | -29.69% | 4 | 682 |
| 0.52 | +0.10 | +23.81% | 9 | 168 | 2024-05-31 | 2.00 | -0.89 | -30.80% | 2 | 72 |
| 0.62 | +0.12 | +24.00% | 52 | 82 | 2024-06-07 | 2.40 | -0.36 | -13.04% | 4 | 9 |
| 0.81 | +0.13 | +19.12% | 2 | 1 | 2024-06-14 | 2.53 | -0.49 | -16.23% | 4 | 2 |
| 0.85 | +0.05 | +6.25% | 483 | 7,086 | 2024-06-21 | 2.90 | -0.40 | -12.12% | 1,539 | 9,917 |
| 1.40 | +0.05 | +3.70% | 47 | 985 | 2024-07-19 | 3.30 | -0.30 | -8.33% | 19 | 1,659 |
| 1.95 | +0.20 | +11.43% | 225 | 3,527 | 2024-08-16 | 3.45 | -0.35 | -9.21% | 1 | 781 |
| 2.36 | +0.10 | +4.42% | 133 | 3,563 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 21 | 7,754 |
| 3.30 | +0.15 | +4.76% | 7 | 108 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 1,067 |
| 4.47 | +0.39 | +9.56% | 23 | 2,222 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 7,669 |
| 5.83 | +0.09 | +1.57% | 126 | 2,117 | 2025-06-20 | 6.46 | +0.28 | +4.53% | 2 | 2,879 |
| 6.60 | 0.00 | - | 10 | 60 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 94 |
| 8.45 | 0.00 | - | 7 | 476 | 2026-01-16 | 7.84 | 0.00 | - | 180 | 3,142 |
| 8.67 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
