Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.777,90 +102,22 (+0,26%) Bitcoin EUR
58.743,84 -605,14 (-1,02%) CMC Crypto 200
1.366,67 +54,04 (+4,12%) Nasdaq Compositive
16.301,35 +145,02 (+0,90%) S&P 500
5.168,65 +40,86 (+0,80%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.03 | +6.67% | 208 | 641 | 2024-05-10 | 0.55 | -0.37 | -40.22% | 63 | 1,601 |
| 0.80 | +0.09 | +12.68% | 50 | 574 | 2024-05-17 | 0.82 | -0.31 | -27.43% | 18 | 414 |
| 1.32 | +0.21 | +18.92% | 10 | 11 | 2024-05-24 | 0.80 | -0.43 | -34.96% | 6 | 174 |
| 1.08 | 0.00 | - | 3 | 287 | 2024-05-31 | 1.00 | -0.42 | -29.58% | 11 | 45 |
| 1.48 | +0.03 | +2.07% | 4 | 3 | 2024-06-07 | 1.70 | 0.00 | - | 10 | 19 |
| 1.50 | +0.04 | +2.74% | 12 | 1 | 2024-06-14 | - | - | - | - | - |
