Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.772,71 +97,03 (+0,25%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.826,30 -943,52 (-1,58%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.33 | +52.38% | 51 | 140 | 2024-05-10 | 0.27 | -0.23 | -46.00% | 963 | 214 |
| 1.27 | +0.40 | +45.98% | 18 | 1,331 | 2024-05-17 | 0.55 | -0.24 | -30.38% | 642 | 3,359 |
| 2.07 | +0.31 | +17.61% | 21 | 1,022 | 2024-06-21 | 1.38 | -0.33 | -19.30% | 1,662 | 4,505 |
| 2.64 | +0.23 | +9.54% | 6 | 939 | 2024-07-19 | 1.77 | -0.34 | -16.11% | 741 | 1,663 |
| 2.93 | 0.00 | - | 74 | 815 | 2024-08-16 | 2.07 | -0.38 | -15.51% | 4 | 1,871 |
| 3.40 | 0.00 | - | 2 | 319 | 2024-09-20 | 2.62 | -0.34 | -11.49% | 58 | 3,269 |
| 4.40 | 0.00 | - | 15 | 32 | 2024-11-15 | 3.20 | -0.36 | -10.11% | 36 | 300 |
| 5.30 | 0.00 | - | 8 | 1,233 | 2025-01-17 | 4.05 | -0.23 | -5.37% | 25 | 7,213 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.45 | 0.00 | - | 236 | 2,259 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 5.97 | 0.00 | - | 4 | 162 |
| 8.42 | 0.00 | - | 1 | 297 | 2026-01-16 | 6.57 | 0.00 | - | 154 | 1,135 |
