Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.836,45 -312,11 (-0,53%) CMC Crypto 200
1.363,69 +51,07 (+3,89%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 5 | 24 |
| 3.55 | +0.83 | +30.51% | 58 | 498 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1,004 | 5,874 |
| 3.30 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.17 | -0.12 | -41.38% | 2 | 57 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.19 | -0.14 | -42.42% | 4 | 60 |
| 3.16 | 0.00 | - | 5 | 15 | 2024-06-07 | 0.40 | -0.15 | -27.27% | 10 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 3 | 5 |
| 3.65 | +0.30 | +8.96% | 72 | 477 | 2024-06-21 | 0.60 | -0.17 | -22.08% | 801 | 4,250 |
| 3.80 | 0.00 | - | 38 | 664 | 2024-07-19 | 0.89 | -0.24 | -21.24% | 29 | 2,798 |
| 4.94 | +0.69 | +16.24% | 3 | 827 | 2024-08-16 | 1.30 | -0.14 | -9.72% | 12 | 4,002 |
| 5.00 | -0.05 | -0.99% | 8 | 333 | 2024-09-20 | 1.62 | -0.30 | -15.62% | 3 | 6,544 |
| 6.10 | +0.20 | +3.39% | 4 | 47 | 2024-11-15 | 2.30 | -0.20 | -8.00% | 1 | 981 |
| 6.85 | +0.35 | +5.38% | 5 | 660 | 2025-01-17 | 2.95 | -0.30 | -9.23% | 5 | 7,434 |
| 8.60 | +0.45 | +5.52% | 1 | 408 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 2,456 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.85 | 0.00 | - | 1 | 143 |
| 10.05 | +0.35 | +3.61% | 1 | 720 | 2026-01-16 | 5.50 | 0.00 | - | 244 | 1,057 |
