Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.733,04 +57,36 (+0,15%) Gold
2.332,30 +23,70 (+1,03%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.048,16 -860,47 (-1,44%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 47 | 215 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 3,767 |
| 6.30 | +1.04 | +19.77% | 1 | 217 | 2024-06-21 | 0.20 | -0.09 | -23.68% | 100 | 3,116 |
| 5.70 | 0.00 | - | 1 | 191 | 2024-07-19 | 0.54 | 0.00 | - | 5 | 714 |
| 6.05 | 0.00 | - | 10 | 267 | 2024-08-16 | 0.62 | -0.21 | -25.30% | 1 | 3,153 |
| 8.34 | 0.00 | - | 6 | 431 | 2024-09-20 | 1.19 | 0.00 | - | 11 | 1,065 |
| 7.25 | 0.00 | - | - | 418 | 2024-11-15 | 1.68 | 0.00 | - | 157 | 712 |
| 10.15 | 0.00 | - | 1 | 383 | 2025-01-17 | 2.13 | -0.16 | -6.99% | 20 | 2,989 |
| 9.40 | 0.00 | - | 1 | 617 | 2025-06-20 | 3.20 | -0.28 | -8.05% | 2 | 3,525 |
| 10.72 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.70 | 0.00 | - | 4 | 924 |
| 12.93 | 0.00 | - | 4 | 72 | 2026-01-16 | 4.50 | 0.00 | - | 12 | 701 |
