Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.159,92 +158,32 (+0,88%) Euro Stoxx 50
4.953,37 +31,89 (+0,65%) Dow Jones 30
38.808,90 +133,22 (+0,34%) Gold
2.335,80 +27,20 (+1,18%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.393,45 +128,20 (+0,22%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | -0.11 | -1.33% | 3 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2,314 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 7 |
| 7.60 | 0.00 | - | 30 | 375 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 3,128 |
| 7.75 | 0.00 | - | 1 | 97 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 789 |
| 8.60 | 0.00 | - | 6 | 184 | 2024-08-16 | 0.37 | -0.12 | -19.67% | 5 | 428 |
| 10.35 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 1,311 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 200 | 689 |
| 9.99 | 0.00 | - | 1 | 476 | 2025-01-17 | 1.63 | 0.00 | - | 10 | 2,518 |
| 13.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.55 | 0.00 | - | 440 | 2,575 |
| 13.26 | 0.00 | - | 11 | 26 | 2025-09-19 | 2.86 | 0.00 | - | 45 | 100 |
| 12.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 2,787 |
