Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.411,13 +16,36 (+0,03%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 11.59 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 10.75 | -0.93 | -7.96% | 3 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,955 |
| 12.40 | 0.00 | - | 18 | 35 | 2024-07-19 | 0.06 | 0.00 | - | 60 | 56 |
| 12.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 11.10 | -0.50 | -4.31% | 4 | 11 | 2024-09-20 | 0.19 | +0.01 | +5.56% | 3 | 297 |
| 14.12 | 0.00 | - | - | 1 | 2024-11-15 | 0.35 | -0.02 | -5.41% | 10 | 802 |
| 12.25 | 0.00 | - | 1 | 273 | 2025-01-17 | 0.63 | 0.00 | - | 500 | 1,212 |
| 14.00 | 0.00 | - | 10 | 15 | 2025-06-20 | 1.40 | 0.00 | - | 6 | 3,078 |
| - | - | - | - | - | 2025-09-19 | 1.80 | 0.00 | - | 1 | 81 |
| 13.75 | 0.00 | - | 10 | 100 | 2026-01-16 | 2.03 | 0.00 | - | 2 | 552 |
| 16.25 | 0.00 | - | 8 | 12 | 2026-09-18 | 2.85 | 0.00 | - | 37 | 38 |
