Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.595,17 -82,70 (-0,44%) Euro Stoxx 50
5.008,87 -21,48 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 30.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 8 |
| 0.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.25 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
