Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.564,66 -113,21 (-0,61%) Euro Stoxx 50
4.993,22 -37,13 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 278 | 2024-06-21 | 22.10 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 84 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 147 | 2024-09-20 | 19.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 2025-01-17 | 26.48 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 7 | 55 | 2025-06-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 100 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 40 | 1,636 | 2026-01-16 | 25.47 | 0.00 | - | - | 2 |
