Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.553,33 -124,54 (-0,67%) Euro Stoxx 50
4.995,28 -35,07 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 25 | 50 |
| 0.12 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.65 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 203 | 0 | 2025-01-17 | 21.88 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 43 | 0 | 2025-06-20 | 21.55 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 22.10 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2026-09-18 | - | - | - | - | - |
