Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.121,21 +2.075,15 (+3,64%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,143 | 2024-05-17 | 17.55 | 0.00 | - | 86 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 3,823 | 2024-06-21 | 17.80 | 0.00 | - | 1,800 | 625 |
| 0.11 | 0.00 | - | 2 | 167 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 256 | 2024-08-16 | 16.80 | 0.00 | - | 3 | 0 |
| 0.14 | +0.01 | +7.69% | 3 | 819 | 2024-09-20 | 11.20 | 0.00 | - | 66 | 66 |
| 0.40 | 0.00 | - | 40 | 342 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 37 | 2,841 | 2025-01-17 | 12.75 | 0.00 | - | 11 | 862 |
| 1.63 | 0.00 | - | 11 | 1,680 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 5 | 315 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 193 |
