Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.556,78 -121,09 (-0,65%) Euro Stoxx 50
4.996,27 -34,08 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.82 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 26 |
| 0.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.32 | 0.00 | - | 27 | 399 |
| 1.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 68 |
| 5.05 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 469 |
