Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.647,34 +3.370,24 (+6,10%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 656 | 668 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 38 | 5,029 | 2024-05-17 | 10.70 | 0.00 | - | 22 | 8 |
| 0.10 | -0.05 | -33.33% | 6 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 2 | 8 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 9 | 4,680 | 2024-06-21 | 11.30 | 0.00 | - | 15 | 360 |
| 0.01 | -0.10 | -90.91% | 35 | 1,430 | 2024-07-19 | 12.60 | +5.60 | +80.00% | 10 | 70 |
| 0.17 | -0.03 | -15.00% | 5 | 1,762 | 2024-08-16 | 10.80 | 0.00 | - | 5 | 260 |
| 0.34 | -0.04 | -10.53% | 7 | 790 | 2024-09-20 | 10.96 | 0.00 | - | 8 | 227 |
| 0.71 | -0.11 | -13.41% | 54 | 3,599 | 2024-11-15 | 12.72 | +1.52 | +13.57% | 10 | 273 |
| 1.31 | -0.14 | -9.66% | 40 | 2,317 | 2025-01-17 | 12.77 | 0.00 | - | 1 | 1,605 |
| 2.45 | -0.15 | -5.77% | 3 | 1,486 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 3.29 | -0.06 | -1.79% | 1 | 84 | 2025-09-19 | - | - | - | - | - |
| 3.95 | -0.27 | -6.40% | 195 | 928 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 1,068 |
