Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.355,20 -139,69 (-0,76%) Euro Stoxx 50
4.965,31 -51,17 (-1,02%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,00 -3,00 (-0,13%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.294,14 -2.323,23 (-3,60%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,808 | 2024-06-21 | 13.50 | 0.00 | - | 4 | 12 |
| 0.11 | 0.00 | - | 4 | 907 | 2024-07-19 | 9.27 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 1 | 1,461 | 2024-08-16 | 14.54 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 1,012 | 2024-09-20 | 13.95 | 0.00 | - | 480 | 0 |
| 0.37 | 0.00 | - | 3 | 1,020 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 5 | 3,818 | 2025-01-17 | 11.55 | 0.00 | - | 2 | 2,537 |
| 1.87 | 0.00 | - | 147 | 751 | 2025-06-20 | 8.10 | 0.00 | - | 91 | 165 |
| 1.90 | 0.00 | - | 1 | 76 | 2025-09-19 | 10.40 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 8 | 918 | 2026-01-16 | 9.35 | 0.00 | - | 400 | 423 |
| 3.50 | 0.00 | - | 7 | 88 | 2026-09-18 | - | - | - | - | - |
