Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.556,69 -121,18 (-0,65%) Euro Stoxx 50
4.996,10 -34,25 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 0 | 2024-06-21 | 6.74 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 210 | 0 |
| 0.96 | 0.00 | - | 108 | 0 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 27 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 0 |
| 4.72 | 0.00 | - | 10 | 0 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 4.80 | 0.00 | - | 74 | 0 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2026-09-18 | - | - | - | - | - |
