Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.573,29 -9,79 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,68 +2.467,30 (+4,38%) CMC Crypto 200
1.312,49 +28,66 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 40 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.68 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 27 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 75 | 0 |
| 2.23 | 0.00 | - | 219 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 130 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 4 | 0 | 2025-09-19 | 8.70 | 0.00 | - | 31 | 101 |
| 5.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 2026-09-18 | 9.25 | 0.00 | - | - | 2 |
