Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 25 | 164 | 2024-05-10 | 3.25 | 0.00 | - | 1 | 45 |
0.10 | +0.02 | +25.00% | 16 | 230 | 2024-05-17 | 2.90 | 0.00 | - | 3 | 72 |
0.22 | +0.05 | +29.41% | 29 | 101 | 2024-05-24 | 3.64 | 0.00 | - | 3 | 119 |
0.32 | +0.06 | +23.08% | 10 | 98 | 2024-05-31 | 4.00 | 0.00 | - | 5 | 20 |
0.50 | +0.13 | +35.14% | 2 | 252 | 2024-06-07 | 3.28 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.97 | 0.00 | - | 1 | 1 |