Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.271,66 -67,40 (-5,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.21 | -60.00% | 426 | 96 | 2024-05-03 | 0.93 | +0.18 | +24.00% | 192 | 435 |
| 0.49 | -0.30 | -37.97% | 91 | 75 | 2024-05-10 | 1.25 | +0.28 | +28.87% | 41 | 1,559 |
| 0.71 | -0.28 | -28.28% | 309 | 302 | 2024-05-17 | 1.23 | +0.03 | +2.50% | 44 | 123 |
| 1.11 | -0.77 | -40.96% | 2 | 10 | 2024-05-24 | 1.59 | +0.40 | +33.61% | 2 | 129 |
| 1.26 | -0.20 | -13.70% | 21 | 23 | 2024-05-31 | 1.22 | 0.00 | - | 5 | 44 |
